Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.09 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 15.10.09 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 14.10.09 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 13.10.09 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 12.10.09 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 09.10.09 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 08.10.09 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 07.10.09 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 06.10.09 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 05.10.09 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 02.10.09 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 01.10.09 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 30.09.09 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 29.09.09 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 28.09.09 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 25.09.09 | 21,84 | 21,85 | 21,84 | 21,85 | 7 |
| 24.09.09 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 23.09.09 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 22.09.09 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 21.09.09 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 18.09.09 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 17.09.09 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 16.09.09 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 15.09.09 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 14.09.09 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
