HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.09 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 24.11.09 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 23.11.09 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 20.11.09 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 19.11.09 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 18.11.09 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 17.11.09 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 16.11.09 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 13.11.09 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 12.11.09 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 11.11.09 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 10.11.09 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 09.11.09 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 06.11.09 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 05.11.09 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 04.11.09 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 03.11.09 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 02.11.09 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 30.10.09 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 29.10.09 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 28.10.09 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 27.10.09 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 26.10.09 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 23.10.09 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 22.10.09 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
