AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.09 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 24.11.09 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 23.11.09 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 20.11.09 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 19.11.09 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 18.11.09 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 17.11.09 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 16.11.09 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 13.11.09 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 12.11.09 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 11.11.09 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 10.11.09 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 09.11.09 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 06.11.09 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 05.11.09 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 04.11.09 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 03.11.09 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 02.11.09 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 30.10.09 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 29.10.09 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 28.10.09 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 27.10.09 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 26.10.09 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 23.10.09 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 22.10.09 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
