Deka-EuropaValue CF
WKN: 921395 / ISIN: LU0100187060Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.09 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 30.11.09 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 27.11.09 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 26.11.09 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 25.11.09 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 24.11.09 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 23.11.09 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 20.11.09 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 19.11.09 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 18.11.09 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 17.11.09 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 16.11.09 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 13.11.09 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 12.11.09 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 11.11.09 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 10.11.09 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 09.11.09 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 06.11.09 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 05.11.09 | 27,40 | 27,40 | 27,40 | 27,40 | 20 |
| 04.11.09 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 03.11.09 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 02.11.09 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 30.10.09 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 29.10.09 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 28.10.09 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
