Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.09 | - | - | - | 23,36 | 49 |
| 14.10.09 | - | - | - | 23,30 | 0 |
| 13.10.09 | - | - | - | 23,27 | 0 |
| 12.10.09 | - | - | - | 23,28 | 0 |
| 09.10.09 | - | - | - | 23,27 | 0 |
| 08.10.09 | - | - | - | 23,27 | 0 |
| 07.10.09 | - | - | - | 23,22 | 0 |
| 06.10.09 | - | - | - | 23,16 | 0 |
| 05.10.09 | - | - | - | 23,01 | 0 |
| 02.10.09 | - | - | - | 23,02 | 0 |
| 01.10.09 | - | - | - | 22,91 | 0 |
| 30.09.09 | - | - | - | 22,92 | 0 |
| 29.09.09 | - | - | - | 22,90 | 0 |
| 28.09.09 | - | - | - | 23,10 | 0 |
| 25.09.09 | - | - | - | 23,00 | 0 |
| 24.09.09 | - | - | - | 22,66 | 0 |
| 23.09.09 | - | - | - | 22,65 | 0 |
| 22.09.09 | - | - | - | 22,61 | 0 |
| 21.09.09 | - | - | - | 22,59 | 0 |
| 18.09.09 | - | - | - | 22,58 | 0 |
| 17.09.09 | - | - | - | 22,69 | 0 |
| 16.09.09 | - | - | - | 22,62 | 0 |
| 15.09.09 | - | - | - | 22,58 | 0 |
| 14.09.09 | - | - | - | 22,60 | 0 |
| 11.09.09 | - | - | - | 22,52 | 0 |
