DWS German Equities Typ O
WKN: 847428 / ISIN: DE0008474289Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.09 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 03.12.09 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 02.12.09 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 01.12.09 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 30.11.09 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 27.11.09 | 159,21 | 159,21 | 159,21 | 159,21 | 0 |
| 26.11.09 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 25.11.09 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 24.11.09 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 23.11.09 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 20.11.09 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 19.11.09 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 18.11.09 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 17.11.09 | 168,20 | 168,57 | 168,20 | 168,57 | 4 |
| 16.11.09 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 13.11.09 | 164,31 | 164,96 | 164,31 | 164,96 | 200 |
| 12.11.09 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 11.11.09 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 10.11.09 | 163,67 | 164,20 | 163,67 | 164,20 | 4 |
| 09.11.09 | 161,72 | 161,72 | 161,72 | 161,72 | 0 |
| 06.11.09 | 158,65 | 158,65 | 158,65 | 158,65 | 0 |
| 05.11.09 | 154,30 | 154,30 | 154,30 | 154,30 | 0 |
| 04.11.09 | 155,25 | 155,25 | 155,25 | 155,25 | 200 |
| 03.11.09 | 154,70 | 154,70 | 152,98 | 152,98 | 146 |
| 02.11.09 | 156,91 | 156,91 | 156,91 | 156,91 | 37 |
