DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.09 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 24.11.09 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 23.11.09 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 20.11.09 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 19.11.09 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 18.11.09 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 17.11.09 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 16.11.09 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 13.11.09 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 12.11.09 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 11.11.09 | 43,98 | 44,15 | 43,98 | 44,15 | 10 |
| 10.11.09 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 09.11.09 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 06.11.09 | 42,73 | 42,73 | 42,73 | 42,73 | 0 |
| 05.11.09 | 42,12 | 42,12 | 42,12 | 42,12 | 0 |
| 04.11.09 | 41,59 | 41,59 | 41,59 | 41,59 | 0 |
| 03.11.09 | 41,98 | 41,98 | 41,98 | 41,98 | 0 |
| 02.11.09 | 42,12 | 42,12 | 42,12 | 42,12 | 0 |
| 30.10.09 | 42,63 | 42,63 | 42,63 | 42,63 | 0 |
| 29.10.09 | 41,63 | 41,63 | 41,63 | 41,63 | 0 |
| 28.10.09 | 43,14 | 43,14 | 43,14 | 43,14 | 16 |
| 27.10.09 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 26.10.09 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 23.10.09 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 22.10.09 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
