MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.09 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 12.11.09 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 11.11.09 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 10.11.09 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 09.11.09 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 06.11.09 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 05.11.09 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 04.11.09 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 03.11.09 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 02.11.09 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 30.10.09 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 29.10.09 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 28.10.09 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 27.10.09 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 26.10.09 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 23.10.09 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 22.10.09 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 21.10.09 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 20.10.09 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 19.10.09 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 16.10.09 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 15.10.09 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 14.10.09 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 13.10.09 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 12.10.09 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
