Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.09 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 27.11.09 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 26.11.09 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 25.11.09 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 24.11.09 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 23.11.09 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 20.11.09 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 19.11.09 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 18.11.09 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 17.11.09 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 16.11.09 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 13.11.09 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 12.11.09 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 11.11.09 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 10.11.09 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 09.11.09 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 06.11.09 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 05.11.09 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 04.11.09 | 57,90 | 58,30 | 57,90 | 58,30 | 40 |
| 03.11.09 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 02.11.09 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 30.10.09 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 29.10.09 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 28.10.09 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 27.10.09 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
