Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.09 | 21,33 | 21,41 | 21,33 | 21,41 | 50 |
| 27.08.09 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 26.08.09 | 21,30 | 21,34 | 21,30 | 21,34 | 50 |
| 25.08.09 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 24.08.09 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 21.08.09 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 20.08.09 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 19.08.09 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 18.08.09 | 21,35 | 21,37 | 21,35 | 21,37 | 90 |
| 17.08.09 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 14.08.09 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 13.08.09 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 12.08.09 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 11.08.09 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 10.08.09 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 07.08.09 | 21,49 | 21,60 | 21,49 | 21,60 | 68 |
| 06.08.09 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 05.08.09 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 04.08.09 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 03.08.09 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 31.07.09 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 30.07.09 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 29.07.09 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 28.07.09 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 27.07.09 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
