HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.09 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 11.09.09 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 10.09.09 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 09.09.09 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 08.09.09 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 07.09.09 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 04.09.09 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 03.09.09 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 02.09.09 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 01.09.09 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 31.08.09 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 28.08.09 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 27.08.09 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 26.08.09 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 25.08.09 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 24.08.09 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 21.08.09 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 20.08.09 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 19.08.09 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 18.08.09 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 17.08.09 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 14.08.09 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 13.08.09 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 12.08.09 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 11.08.09 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
