Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.09 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 21.10.09 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 20.10.09 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 19.10.09 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 16.10.09 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 15.10.09 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 14.10.09 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 13.10.09 | 1.120 | 1.120 | 1.120 | 1.120 | 10 |
| 12.10.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 09.10.09 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 08.10.09 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 07.10.09 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 06.10.09 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 05.10.09 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 02.10.09 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 01.10.09 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 30.09.09 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 29.09.09 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 28.09.09 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 25.09.09 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 24.09.09 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 23.09.09 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 22.09.09 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 21.09.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 18.09.09 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
