Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.09 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 30.09.09 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 29.09.09 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 28.09.09 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 25.09.09 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 24.09.09 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 23.09.09 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 22.09.09 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 21.09.09 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 18.09.09 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 17.09.09 | 21,59 | 21,59 | 21,59 | 21,59 | 500 |
| 16.09.09 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 15.09.09 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 14.09.09 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 11.09.09 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 10.09.09 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 09.09.09 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 08.09.09 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 07.09.09 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 04.09.09 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 03.09.09 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 02.09.09 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 01.09.09 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 31.08.09 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 28.08.09 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
