UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.09 | 192,48 | 192,48 | 192,48 | 192,48 | 0 |
| 29.09.09 | 191,06 | 191,06 | 191,06 | 191,06 | 0 |
| 28.09.09 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 25.09.09 | 187,72 | 187,72 | 187,72 | 187,72 | 280 |
| 24.09.09 | 188,23 | 189,11 | 188,23 | 189,11 | 116 |
| 23.09.09 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 22.09.09 | 189,78 | 189,78 | 189,78 | 189,78 | 0 |
| 21.09.09 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 18.09.09 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 17.09.09 | 193,54 | 193,54 | 193,54 | 193,54 | 0 |
| 16.09.09 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 15.09.09 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 14.09.09 | 191,87 | 191,87 | 191,87 | 191,87 | 0 |
| 11.09.09 | 191,87 | 191,87 | 191,87 | 191,87 | 0 |
| 10.09.09 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 09.09.09 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 08.09.09 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 07.09.09 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 04.09.09 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 03.09.09 | 178,43 | 178,43 | 178,43 | 178,43 | 0 |
| 02.09.09 | 176,31 | 176,31 | 176,31 | 176,31 | 0 |
| 01.09.09 | 180,29 | 180,29 | 180,29 | 180,29 | 0 |
| 31.08.09 | 182,88 | 182,88 | 182,88 | 182,88 | 0 |
| 28.08.09 | 180,39 | 180,39 | 180,39 | 180,39 | 0 |
| 27.08.09 | 178,36 | 178,36 | 178,36 | 178,36 | 0 |
