JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.09 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 10.09.09 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 09.09.09 | 51,38 | 51,38 | 51,38 | 51,38 | 0 |
| 08.09.09 | 51,63 | 51,63 | 51,63 | 51,63 | 0 |
| 07.09.09 | 51,74 | 51,74 | 51,74 | 51,74 | 0 |
| 04.09.09 | 51,65 | 51,65 | 51,65 | 51,65 | 0 |
| 03.09.09 | 51,40 | 51,40 | 51,40 | 51,40 | 0 |
| 02.09.09 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 01.09.09 | 52,10 | 52,10 | 52,10 | 52,10 | 0 |
| 31.08.09 | 52,55 | 52,55 | 52,55 | 52,55 | 0 |
| 28.08.09 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 27.08.09 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 26.08.09 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 25.08.09 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 24.08.09 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 21.08.09 | 52,15 | 52,15 | 52,15 | 52,15 | 0 |
| 20.08.09 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 19.08.09 | 51,25 | 51,25 | 51,25 | 51,25 | 0 |
| 18.08.09 | 51,06 | 51,06 | 51,06 | 51,06 | 0 |
| 17.08.09 | 51,36 | 51,36 | 51,36 | 51,36 | 0 |
| 14.08.09 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 13.08.09 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
| 12.08.09 | 51,53 | 51,53 | 51,53 | 51,53 | 0 |
| 11.08.09 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 10.08.09 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
