Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.09 | 21,16 | 21,16 | 21,16 | 21,16 | 100 |
| 10.09.09 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 09.09.09 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 08.09.09 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 07.09.09 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 04.09.09 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 03.09.09 | 20,59 | 20,59 | 20,55 | 20,55 | 5 |
| 02.09.09 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 01.09.09 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 31.08.09 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 28.08.09 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 27.08.09 | 21,06 | 21,06 | 20,85 | 20,85 | 8 |
| 26.08.09 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 25.08.09 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 24.08.09 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 21.08.09 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 20.08.09 | 21,18 | 21,18 | 21,14 | 21,14 | 1 |
| 19.08.09 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 18.08.09 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 17.08.09 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 14.08.09 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 13.08.09 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 12.08.09 | 21,00 | 21,15 | 21,00 | 21,15 | 146 |
| 11.08.09 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 10.08.09 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
