HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.09 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 20.10.09 | 24,74 | 24,74 | 24,55 | 24,55 | 1596 |
| 19.10.09 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 16.10.09 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 15.10.09 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 14.10.09 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 13.10.09 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 12.10.09 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 09.10.09 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 08.10.09 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 07.10.09 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 06.10.09 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 05.10.09 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 02.10.09 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 01.10.09 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 30.09.09 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 29.09.09 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 28.09.09 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 25.09.09 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 24.09.09 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 23.09.09 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 22.09.09 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 21.09.09 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 18.09.09 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 17.09.09 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
