Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.09 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 09.10.09 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 08.10.09 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 07.10.09 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 06.10.09 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 05.10.09 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 02.10.09 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 01.10.09 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 30.09.09 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 29.09.09 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 28.09.09 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 25.09.09 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 24.09.09 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 23.09.09 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 22.09.09 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 21.09.09 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 18.09.09 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 17.09.09 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 16.09.09 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 15.09.09 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 14.09.09 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 11.09.09 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 10.09.09 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 09.09.09 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 08.09.09 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
