Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 22.09.09 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 21.09.09 | 29,01 | 29,01 | 28,80 | 28,80 | 17 |
| 18.09.09 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 17.09.09 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 16.09.09 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 15.09.09 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 14.09.09 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 11.09.09 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 10.09.09 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 09.09.09 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 08.09.09 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 07.09.09 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 04.09.09 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 03.09.09 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 02.09.09 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 01.09.09 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 31.08.09 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 28.08.09 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 27.08.09 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 26.08.09 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 25.08.09 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 24.08.09 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 21.08.09 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 20.08.09 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
