Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.09 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 17.09.09 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 16.09.09 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 15.09.09 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 14.09.09 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 11.09.09 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 10.09.09 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 09.09.09 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 08.09.09 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 07.09.09 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 04.09.09 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 03.09.09 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 02.09.09 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 01.09.09 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 31.08.09 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 28.08.09 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 27.08.09 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 26.08.09 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 25.08.09 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 24.08.09 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 21.08.09 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 20.08.09 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 19.08.09 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 18.08.09 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 17.08.09 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
