Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.09 | - | - | - | 22,60 | 0 |
| 11.09.09 | - | - | - | 22,52 | 0 |
| 10.09.09 | - | - | - | 22,50 | 0 |
| 09.09.09 | - | - | - | 22,46 | 0 |
| 08.09.09 | - | - | - | 22,45 | 0 |
| 07.09.09 | - | - | - | 22,42 | 0 |
| 04.09.09 | - | - | - | 22,21 | 0 |
| 03.09.09 | - | - | - | 22,20 | 0 |
| 02.09.09 | - | - | - | 22,17 | 0 |
| 01.09.09 | - | - | - | 22,16 | 0 |
| 31.08.09 | - | - | - | 22,00 | 0 |
| 28.08.09 | - | - | - | 21,95 | 0 |
| 27.08.09 | - | - | - | 21,93 | 0 |
| 26.08.09 | - | - | - | 23,00 | 100 |
| 25.08.09 | - | - | - | 22,00 | 0 |
| 24.08.09 | - | - | - | 22,00 | 0 |
| 21.08.09 | - | - | - | 21,70 | 0 |
| 20.08.09 | - | - | - | 21,65 | 0 |
| 19.08.09 | - | - | - | 21,63 | 0 |
| 18.08.09 | - | - | - | 21,63 | 0 |
| 17.08.09 | - | - | - | 21,30 | 0 |
| 14.08.09 | - | - | - | 21,36 | 0 |
| 13.08.09 | - | - | - | 21,31 | 0 |
| 12.08.09 | - | - | - | 21,27 | 0 |
| 11.08.09 | - | - | - | 21,19 | 0 |
