UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.09 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 09.10.09 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 08.10.09 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 07.10.09 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 06.10.09 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 05.10.09 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 02.10.09 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 01.10.09 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 30.09.09 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 29.09.09 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 28.09.09 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 25.09.09 | 64,67 | 64,67 | 64,67 | 64,67 | 166 |
| 24.09.09 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 23.09.09 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 22.09.09 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 21.09.09 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 18.09.09 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 17.09.09 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 16.09.09 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 15.09.09 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 14.09.09 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 11.09.09 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 10.09.09 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 09.09.09 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 08.09.09 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
