Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.09 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 30.09.09 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 29.09.09 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 28.09.09 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 25.09.09 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 24.09.09 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 23.09.09 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 22.09.09 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 21.09.09 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 18.09.09 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 17.09.09 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 16.09.09 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 15.09.09 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 14.09.09 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 11.09.09 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 10.09.09 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 09.09.09 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 08.09.09 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 07.09.09 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 04.09.09 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 03.09.09 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 02.09.09 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 01.09.09 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 31.08.09 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 28.08.09 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
