Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.09 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 22.10.09 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 21.10.09 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 20.10.09 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 19.10.09 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 16.10.09 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 15.10.09 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 14.10.09 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 13.10.09 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 12.10.09 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 09.10.09 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 08.10.09 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 07.10.09 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 06.10.09 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 05.10.09 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 02.10.09 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 01.10.09 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 30.09.09 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 29.09.09 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 28.09.09 | 28,72 | 28,72 | 28,70 | 28,70 | 1 |
| 25.09.09 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 24.09.09 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 23.09.09 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 22.09.09 | 28,80 | 28,80 | 28,71 | 28,80 | 720 |
| 21.09.09 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
