Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.09 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 23.07.09 | 21,55 | 21,61 | 21,55 | 21,61 | 53 |
| 22.07.09 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 21.07.09 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 20.07.09 | 21,45 | 21,46 | 21,45 | 21,46 | 500 |
| 17.07.09 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 16.07.09 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 15.07.09 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 14.07.09 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 13.07.09 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 10.07.09 | 21,03 | 21,09 | 21,03 | 21,09 | 3000 |
| 09.07.09 | 21,07 | 21,07 | 21,02 | 21,02 | 285 |
| 08.07.09 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 07.07.09 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 06.07.09 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 03.07.09 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 01.07.09 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 30.06.09 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 29.06.09 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 26.06.09 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 25.06.09 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 24.06.09 | 21,10 | 21,75 | 21,10 | 21,75 | 400 |
| 23.06.09 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 22.06.09 | 21,61 | 21,65 | 21,61 | 21,65 | 229 |
| 19.06.09 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
