TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.09 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 10.08.09 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 07.08.09 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 06.08.09 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 05.08.09 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 04.08.09 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 03.08.09 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 31.07.09 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 30.07.09 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 29.07.09 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 28.07.09 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.07.09 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 24.07.09 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 23.07.09 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 22.07.09 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 21.07.09 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 20.07.09 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 17.07.09 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 15.07.09 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 14.07.09 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 13.07.09 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 10.07.09 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 09.07.09 | 17,72 | 17,72 | 17,72 | 17,72 | 0 |
| 08.07.09 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 07.07.09 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
