BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.09 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 01.09.09 | 6,85 | 6,85 | 6,85 | 6,85 | 0 |
| 31.08.09 | 6,92 | 6,92 | 6,92 | 6,92 | 0 |
| 28.08.09 | 6,87 | 6,87 | 6,87 | 6,87 | 0 |
| 27.08.09 | 6,88 | 6,88 | 6,88 | 6,88 | 0 |
| 26.08.09 | 6,88 | 6,88 | 6,88 | 6,88 | 0 |
| 25.08.09 | 6,89 | 6,89 | 6,89 | 6,89 | 0 |
| 24.08.09 | 6,88 | 6,88 | 6,88 | 6,88 | 0 |
| 21.08.09 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 20.08.09 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 19.08.09 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 18.08.09 | 6,62 | 6,62 | 6,62 | 6,62 | 0 |
| 17.08.09 | 6,77 | 6,77 | 6,77 | 6,77 | 0 |
| 14.08.09 | 6,82 | 6,82 | 6,82 | 6,82 | 0 |
| 13.08.09 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 12.08.09 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 11.08.09 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 10.08.09 | 6,78 | 6,78 | 6,78 | 6,78 | 0 |
| 07.08.09 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
| 06.08.09 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 05.08.09 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 04.08.09 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 03.08.09 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 31.07.09 | 6,77 | 6,77 | 6,77 | 6,77 | 0 |
| 30.07.09 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
