DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.09 | 33,22 | 33,22 | 33,22 | 33,22 | 0 |
| 23.09.09 | 33,35 | 33,35 | 33,35 | 33,35 | 0 |
| 22.09.09 | 33,32 | 33,32 | 33,32 | 33,32 | 0 |
| 21.09.09 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 18.09.09 | 33,49 | 33,49 | 33,49 | 33,49 | 0 |
| 17.09.09 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 16.09.09 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 15.09.09 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 14.09.09 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 11.09.09 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 10.09.09 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 09.09.09 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 08.09.09 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 07.09.09 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 04.09.09 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 03.09.09 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 02.09.09 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 01.09.09 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 31.08.09 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 28.08.09 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 27.08.09 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 26.08.09 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 25.08.09 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 24.08.09 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 21.08.09 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
