Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.09 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 16.09.09 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 15.09.09 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 14.09.09 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 11.09.09 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 10.09.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 09.09.09 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 08.09.09 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 07.09.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 04.09.09 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 03.09.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 02.09.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 01.09.09 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 31.08.09 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 28.08.09 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 27.08.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 26.08.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 25.08.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 24.08.09 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 21.08.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 20.08.09 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 19.08.09 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 18.08.09 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 17.08.09 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 14.08.09 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
