Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.09 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 26.08.09 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 25.08.09 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 24.08.09 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 21.08.09 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 20.08.09 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 19.08.09 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 18.08.09 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 17.08.09 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 14.08.09 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 13.08.09 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 12.08.09 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 11.08.09 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 10.08.09 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 07.08.09 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 06.08.09 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 05.08.09 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 04.08.09 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 03.08.09 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 31.07.09 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 30.07.09 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 29.07.09 | 21,32 | 21,70 | 21,32 | 21,70 | 100 |
| 28.07.09 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 27.07.09 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 24.07.09 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
