HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.09 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 14.09.09 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 11.09.09 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 10.09.09 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 09.09.09 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 08.09.09 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 07.09.09 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 04.09.09 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 03.09.09 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 02.09.09 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 01.09.09 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 31.08.09 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 28.08.09 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 27.08.09 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 26.08.09 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 25.08.09 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 24.08.09 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 21.08.09 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 20.08.09 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 19.08.09 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 18.08.09 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 17.08.09 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 14.08.09 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 13.08.09 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 12.08.09 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
