Deka-EuropaValue CF
WKN: 921395 / ISIN: LU0100187060Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.09 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 18.09.09 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 17.09.09 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 16.09.09 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 15.09.09 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 14.09.09 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 11.09.09 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 10.09.09 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 09.09.09 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 08.09.09 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 07.09.09 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 04.09.09 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 03.09.09 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 02.09.09 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 01.09.09 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 31.08.09 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 28.08.09 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 27.08.09 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 26.08.09 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 25.08.09 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 24.08.09 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 21.08.09 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 20.08.09 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 19.08.09 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 18.08.09 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
