AXA Chance Invest A
WKN: 978945 / ISIN: DE0009789453Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.09 | 33,71 | 33,71 | 33,71 | 33,71 | 0 |
| 24.08.09 | 33,85 | 33,85 | 33,85 | 33,85 | 0 |
| 21.08.09 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 20.08.09 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 19.08.09 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 18.08.09 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 17.08.09 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 14.08.09 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 13.08.09 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 12.08.09 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 11.08.09 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
| 10.08.09 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 07.08.09 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 06.08.09 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 05.08.09 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 04.08.09 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 03.08.09 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 31.07.09 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 30.07.09 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 29.07.09 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 28.07.09 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 27.07.09 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 24.07.09 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 23.07.09 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 22.07.09 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
