Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.09 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 18.08.09 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 17.08.09 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 14.08.09 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 13.08.09 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 12.08.09 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 11.08.09 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 10.08.09 | 28,43 | 28,85 | 28,43 | 28,85 | 150 |
| 07.08.09 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 06.08.09 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 05.08.09 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 04.08.09 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 03.08.09 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 31.07.09 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 30.07.09 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 29.07.09 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 28.07.09 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 27.07.09 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 24.07.09 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 23.07.09 | - | - | - | 26,01 | 0 |
| 22.07.09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 21.07.09 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 20.07.09 | - | - | - | 25,20 | 0 |
| 17.07.09 | - | - | - | 25,18 | 0 |
