LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.09 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 09.09.09 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 08.09.09 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 07.09.09 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 04.09.09 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 03.09.09 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 02.09.09 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 01.09.09 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 31.08.09 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 28.08.09 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 27.08.09 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 26.08.09 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 25.08.09 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 24.08.09 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 21.08.09 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 20.08.09 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 19.08.09 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 18.08.09 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 17.08.09 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 14.08.09 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 13.08.09 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 12.08.09 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 11.08.09 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 10.08.09 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 07.08.09 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
