Vontobel Fund - Emerging Markets Equity B-USD
WKN: 972722 / ISIN: LU0040507039Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.09 | 287,57 | 287,57 | 287,57 | 287,57 | 0 |
| 03.09.09 | 284,35 | 284,35 | 284,35 | 284,35 | 0 |
| 02.09.09 | 288,63 | 288,63 | 288,63 | 288,63 | 0 |
| 01.09.09 | 289,33 | 289,33 | 289,33 | 289,33 | 0 |
| 31.08.09 | 288,12 | 288,12 | 288,12 | 288,12 | 0 |
| 28.08.09 | 288,83 | 288,83 | 288,83 | 288,83 | 0 |
| 27.08.09 | 291,20 | 291,20 | 291,20 | 291,20 | 0 |
| 26.08.09 | 292,33 | 292,33 | 292,33 | 292,33 | 0 |
| 25.08.09 | 294,64 | 294,64 | 294,64 | 294,64 | 0 |
| 24.08.09 | 294,07 | 294,07 | 294,07 | 294,07 | 0 |
| 21.08.09 | 287,66 | 287,66 | 287,66 | 287,66 | 0 |
| 20.08.09 | 286,88 | 286,88 | 286,88 | 286,88 | 0 |
| 19.08.09 | 283,99 | 283,99 | 283,99 | 283,99 | 0 |
| 18.08.09 | 286,54 | 286,54 | 286,54 | 286,54 | 0 |
| 17.08.09 | 286,92 | 286,92 | 286,92 | 286,92 | 0 |
| 14.08.09 | 293,80 | 293,80 | 293,80 | 293,80 | 0 |
| 13.08.09 | 291,70 | 291,70 | 291,70 | 291,70 | 0 |
| 12.08.09 | 289,90 | 289,90 | 289,90 | 289,90 | 0 |
| 11.08.09 | 295,82 | 295,82 | 295,82 | 295,82 | 0 |
| 10.08.09 | 296,98 | 296,98 | 296,98 | 296,98 | 0 |
| 07.08.09 | 292,51 | 292,51 | 292,51 | 292,51 | 0 |
| 06.08.09 | 293,35 | 293,35 | 293,35 | 293,35 | 0 |
| 05.08.09 | 292,24 | 292,24 | 292,24 | 292,24 | 0 |
| 04.08.09 | 294,09 | 294,09 | 294,09 | 294,09 | 0 |
| 03.08.09 | 294,92 | 294,92 | 294,92 | 294,92 | 0 |
