Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.09 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 13.08.09 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 12.08.09 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 11.08.09 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 07.08.09 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 06.08.09 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 05.08.09 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 04.08.09 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 03.08.09 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 31.07.09 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 30.07.09 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 29.07.09 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 28.07.09 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 27.07.09 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 24.07.09 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 23.07.09 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 22.07.09 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 21.07.09 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 20.07.09 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 17.07.09 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 16.07.09 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.07.09 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 14.07.09 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 13.07.09 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 10.07.09 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
