Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.09 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 01.09.09 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 31.08.09 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 28.08.09 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 27.08.09 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 26.08.09 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 25.08.09 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 24.08.09 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 21.08.09 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 20.08.09 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 19.08.09 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 18.08.09 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 17.08.09 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 14.08.09 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 13.08.09 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 12.08.09 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 11.08.09 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 10.08.09 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.08.09 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 06.08.09 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 05.08.09 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 04.08.09 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 03.08.09 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 31.07.09 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 30.07.09 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
