Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.09 | - | - | - | 21,20 | 0 |
| 07.08.09 | - | - | - | 21,30 | 0 |
| 06.08.09 | - | - | - | 21,15 | 0 |
| 05.08.09 | - | - | - | 21,15 | 0 |
| 04.08.09 | - | - | - | 20,98 | 0 |
| 03.08.09 | - | - | - | 20,98 | 0 |
| 31.07.09 | - | - | - | 21,01 | 0 |
| 30.07.09 | - | - | - | 21,00 | 0 |
| 29.07.09 | - | - | - | 21,00 | 0 |
| 28.07.09 | - | - | - | 22,00 | 150 |
| 27.07.09 | - | - | - | 22,00 | 0 |
| 24.07.09 | - | - | - | 22,00 | 0 |
| 23.07.09 | - | - | - | 22,00 | 0 |
| 22.07.09 | - | - | - | 21,00 | 0 |
| 21.07.09 | - | - | - | 21,00 | 0 |
| 20.07.09 | - | - | - | 21,00 | 0 |
| 17.07.09 | - | - | - | 21,00 | 0 |
| 16.07.09 | - | - | - | 21,00 | 0 |
| 15.07.09 | - | - | - | 21,00 | 0 |
| 14.07.09 | - | - | - | 20,80 | 0 |
| 13.07.09 | - | - | - | 20,75 | 0 |
| 10.07.09 | - | - | - | 20,75 | 0 |
| 09.07.09 | - | - | - | 20,80 | 50 |
| 08.07.09 | - | - | - | 20,75 | 0 |
| 07.07.09 | - | - | - | 20,75 | 0 |
