La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.09 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 01.09.09 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 31.08.09 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 28.08.09 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 27.08.09 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 26.08.09 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 25.08.09 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 24.08.09 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 21.08.09 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 20.08.09 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 19.08.09 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 18.08.09 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 17.08.09 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 14.08.09 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 13.08.09 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 12.08.09 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 11.08.09 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 10.08.09 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 07.08.09 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 06.08.09 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 05.08.09 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 04.08.09 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 03.08.09 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 31.07.09 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 30.07.09 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
