Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.09 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 07.09.09 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 04.09.09 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 03.09.09 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.09.09 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 01.09.09 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 31.08.09 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 28.08.09 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 27.08.09 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 26.08.09 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 25.08.09 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 24.08.09 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 21.08.09 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 20.08.09 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 19.08.09 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 18.08.09 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 17.08.09 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 14.08.09 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 13.08.09 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 12.08.09 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 11.08.09 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 10.08.09 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 07.08.09 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 06.08.09 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 05.08.09 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
