MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.09 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 02.09.09 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 01.09.09 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 31.08.09 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 28.08.09 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 27.08.09 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 26.08.09 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 25.08.09 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 24.08.09 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 21.08.09 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 20.08.09 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 19.08.09 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 18.08.09 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 17.08.09 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 14.08.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 13.08.09 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 12.08.09 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 11.08.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 10.08.09 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 07.08.09 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 06.08.09 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 05.08.09 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 04.08.09 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 03.08.09 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 31.07.09 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
