Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.09 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 21.09.09 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 18.09.09 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 17.09.09 | 58,03 | 58,03 | 57,87 | 57,87 | 263 |
| 16.09.09 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 15.09.09 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 14.09.09 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 11.09.09 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 10.09.09 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 09.09.09 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 08.09.09 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 07.09.09 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 04.09.09 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 03.09.09 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 02.09.09 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 01.09.09 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 31.08.09 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 28.08.09 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 27.08.09 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 26.08.09 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 25.08.09 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 24.08.09 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 21.08.09 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 20.08.09 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 19.08.09 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
