Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.09 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 12.08.09 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 11.08.09 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 10.08.09 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 07.08.09 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 06.08.09 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 05.08.09 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 04.08.09 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 03.08.09 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 31.07.09 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 30.07.09 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 29.07.09 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 27.07.09 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 24.07.09 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 23.07.09 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 22.07.09 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 21.07.09 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 20.07.09 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 16.07.09 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 15.07.09 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 14.07.09 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 13.07.09 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 10.07.09 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 09.07.09 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 07.07.09 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
