Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.09 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 22.07.09 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 21.07.09 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 20.07.09 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 17.07.09 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 16.07.09 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 15.07.09 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 14.07.09 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 13.07.09 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 10.07.09 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 09.07.09 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 08.07.09 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 07.07.09 | - | - | - | 19,96 | 0 |
| 06.07.09 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 03.07.09 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 02.07.09 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 01.07.09 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 30.06.09 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 29.06.09 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 26.06.09 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 25.06.09 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 24.06.09 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 22.06.09 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 19.06.09 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 18.06.09 | 18,85 | 18,86 | 18,85 | 18,86 | 150 |
