Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.09 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 27.07.09 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 24.07.09 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 22.07.09 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 21.07.09 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 20.07.09 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 17.07.09 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 16.07.09 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 15.07.09 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 14.07.09 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 13.07.09 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 10.07.09 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 09.07.09 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 08.07.09 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 07.07.09 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 06.07.09 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 03.07.09 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 02.07.09 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 30.06.09 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 26.06.09 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 25.06.09 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 24.06.09 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 23.06.09 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 22.06.09 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 19.06.09 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
