Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.09 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 31.07.09 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 30.07.09 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 29.07.09 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 28.07.09 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 27.07.09 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 24.07.09 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 23.07.09 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 22.07.09 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 21.07.09 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 20.07.09 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 17.07.09 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 16.07.09 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 15.07.09 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 14.07.09 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 13.07.09 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 10.07.09 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 09.07.09 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 08.07.09 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 06.07.09 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 03.07.09 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 02.07.09 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 01.07.09 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 30.06.09 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 29.06.09 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
