Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.09 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 28.07.09 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 24.07.09 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 23.07.09 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.07.09 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 21.07.09 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 20.07.09 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 17.07.09 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 15.07.09 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 14.07.09 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 13.07.09 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 10.07.09 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 09.07.09 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 08.07.09 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 07.07.09 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 06.07.09 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 03.07.09 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 02.07.09 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 30.06.09 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 29.06.09 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 26.06.09 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 25.06.09 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 24.06.09 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 23.06.09 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 22.06.09 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
