Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.09 | - | - | - | 20,75 | 0 |
| 03.07.09 | - | - | - | 20,75 | 0 |
| 02.07.09 | - | - | - | 20,52 | 0 |
| 01.07.09 | - | - | - | 20,36 | 0 |
| 30.06.09 | - | - | - | 20,28 | 0 |
| 29.06.09 | - | - | - | 20,24 | 0 |
| 26.06.09 | - | - | - | 20,24 | 0 |
| 25.06.09 | - | - | - | 20,50 | 0 |
| 24.06.09 | - | - | - | 20,50 | 0 |
| 23.06.09 | - | - | - | 20,10 | 200 |
| 22.06.09 | - | - | - | 20,51 | 0 |
| 19.06.09 | - | - | - | 20,43 | 0 |
| 18.06.09 | - | - | - | 20,33 | 0 |
| 17.06.09 | - | - | - | 20,33 | 0 |
| 16.06.09 | - | - | - | 20,33 | 0 |
| 15.06.09 | - | - | - | 20,39 | 0 |
| 12.06.09 | - | - | - | 20,56 | 0 |
| 11.06.09 | - | - | - | 20,56 | 0 |
| 10.06.09 | - | - | - | 20,52 | 0 |
| 09.06.09 | - | - | - | 20,47 | 0 |
| 08.06.09 | - | - | - | 20,47 | 0 |
| 05.06.09 | - | - | - | 20,48 | 0 |
| 04.06.09 | - | - | - | 20,52 | 0 |
| 03.06.09 | - | - | - | 21,00 | 500 |
| 02.06.09 | - | - | - | 21,00 | 0 |
