WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.09 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 11.08.09 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 10.08.09 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 07.08.09 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 06.08.09 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 05.08.09 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 04.08.09 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 03.08.09 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 31.07.09 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 30.07.09 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 29.07.09 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 28.07.09 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 27.07.09 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 24.07.09 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 23.07.09 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 22.07.09 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 21.07.09 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 20.07.09 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16.07.09 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 15.07.09 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 14.07.09 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 13.07.09 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 10.07.09 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 09.07.09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 08.07.09 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
